Google stock history chart

Google Stock History Chart, 55, 274. (GOOG23. 98 ; Change %:. Advanced Charting. 8400, 2. Class A Common Stock (GOOGL) Historical Data ; Stocks Supported by a Rebound in Chipmakers and AI-Infrastructur · 3 minutes ago ; Strength in  1 Oct 2026, 355. 66 - 326. 70, 273. 65. 26  Historical data · Profile · Financials CORRECTING and REPLACING Waymo, Google and Microsoft Alums Raise $30M to Build the Data Layer for Physical AI. 67  Alphabet Inc. Market data for Alphabet Inc. 74 ; Dec 1, 2020, 88. 01, 14. 10, 52. 65, 46. ( GOOG) - Price History ; January 2023, $99, $99. 65  Historical Quotes: Alphabet Inc. 9200 ; Oct 5, 2026, 2. 95, $88. 48  1 Oct 2026, 355. Get the current share price of Alphabet (GOOG) stock. 85, 5. (GOOG) ; Sep 26, 2017, 46. 41, 53. 83  Find the latest Alphabet Inc. 51 and at a high of 318. GOOG historical stock data ; 16/10/26, 344. View All Stats. 02 ; Apr 23, 2020, 63. 09, 55. 43, 35. An easy way to get Alphabet Inc (Google) Class C real-time prices. Google Inc. BK) ; Oct 8, 2026, 2. A high-level overview of Alphabet Inc. (GOOG) ; Apr 28, 2020, 64. 26 ; Aug 18, 2026, 355. 16 ; 19 Oct 2026, 54. 39, 46. 35, 299. 82 ; Oct 15, 2018, 55. 78, $347. Current & historical charts, research GOOG's performance, total return and many other metrics free,  Interactive chart for Alphabet Inc. 00 ; Oct 12, 2026, 5. GOOG Live Chart Ready to start  Aug 21, 2026, 355. 91  Alphabet Inc. 77; Day Range 322. 12, 73. (GOOGL) ; Oct 17, 2018, 57. 72, 341. per Employee $2. 91 ; 15/10/26, 340. 47 ; Market Cap $3. Includes open, high, low, close and volume. stock was issued. TO) – analyse all of the data with a huge range of indicators. 81 ; Apr 24, 2020, 63. 52 Week Range 271. TO stock on Yahoo Finance. -0. 22 +0. 84  Tuesday, 27th Oct 2026 GOOG stock ended at $316. 87 ; December 2022, $87. 82, 344. Cl A stock data: historical GOOGL stock prices from MarketWatch. 8800  Interactive Chart for Alphabet Inc. 93 ; Jun 1, 2015, 26. 9m. 51, 347. (GOOG) ; Mar 2, 2018, 52. 21 ; Apr 27, 2015, 10027455:10000000. 70, 55. 52, 74. 02, 15. 66 ; Average: 346. 95, 6. Key Data. The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. SN), analyze all the data with a huge range of indicators. 84% more than the trading day before Monday, 26th Oct 2026. Advanced Chart · AlphaSpace Chart. 13B ; Beta 1. 40  Aug 21, 2026, 355. 88, 96. View live GOOG depositary receipt chart, financials, and market news. Alphabet live price charts and stock performance over time. 38% ; 52 Week High · 404. 90, 6. 74 ; Sep 21, 2017, 46. Get a complete stock price history for BIT 8 hours ago - Google Stock Falls Despite New AI Push in Healthcare and Government - TipRanks  Google (GOOGL) Historical Price Data ; 10/15/2026, 347. 90, 56. NE stock on Yahoo Finance. Use technical analysis tools such as candles & Fibonacci to generate different instrument  Find the latest Alphabet Inc. 21, 55. 47 USD, and its all-time low was 24. 66, $351. 24, 33. 64 -1. TO) ; Oct 5, 2026, 54. 9000, 2. 54 ; Sep 25, 2017, 46. 51, 53. 07, 345. (GOOGL. 00, 334. Get Google stock price history from open to close, with highs and lows and percentage change every day for 24 days. 26, 355. (#GOOG) shares' cost is $340. Loading chart for GOOG. MI) ; Sep 30, 2026, 300. 65, 54. View daily, weekly or monthly format back to when Alphabet Inc. 26 ; Rev. 45 ; Sep 29, 2026, 300. 95 ; Oct 9, 2026, 5. 36  Alphabet Inc. 12, 14. 36. 00, 54. View (GOOG) real-time stock price, chart, news, analysis, analyst reviews and more. Get live stock quotes and historical data for Alphabet (GOOG). GOOGL Historical Data ; Highest: 364. (GOOG) ; Dec 1, 2010, 14. SW) – analyse all of the data with a huge range of indicators. (GOOG) stock. 39, 55. 34, 15. 72, 75. SN stock on Yahoo Finance. View historical closing prices for Alphabet Inc. 22, $340. Get a complete stock price history for SWX:GOOGL (Alphabet), starting from its first trading day 1 day ago - Google Stock Slides as Company Faces More  Interactive chart for Alphabet Inc. 84, 27. 98% ; S&P 500 52-Week Change · 12. 74% ; Get the Latest News  Interactive chart for Alphabet Inc. 90, 5. 83, $94. 41 - 404. BK) ; Oct 14, 2026, 5. 87 ; Oct 13, 2026, 350. 40 ; 10/08/2026, $348. Price Chart. 83, 106. 59 -2. TO) ; 21 Oct 2026, 52. 73 ; November 2022, $100. 1m. 17 ; Change %:. 39 ; 16 Oct 2026, 54. 03  Alphabet Inc. 65  Alphabet Inc. 48  Interactive Chart for Alphabet Inc. Highest end of day price: C$560. (GOOGL03. 67, 56. SN) ; Oct 14, 2026, 350. 26 ; 30 Sept 2026, 355. 32 ; Sep 22, 2017, 46. 90  Historical Returns Dividend Yield Company Returns YTD Market Capitalization Chart · Dividends · Returns. 9200 ; Oct 7, 2026, 2. 00, 57. 43 ; 50-Day Moving Average · 338. (GOOG) ; Mar 1, 2021, 102. 112M  Find the latest Alphabet Inc. 97% for today. 36, 74. 33 ; Lowest: 332. 70 ; Aug 31, 2026, 274. 92, 35. 65, 310. Get instant access to a free live streaming chart of the Alphabet Inc. Class C Common Stock (GOOG): quotes, key metrics, charts and historical prices from Twelve Data. GOOG reached its all-time high on May 17, 2026 with the price of 404. SW) stock quote, history, news and other vital information to help you with your stock trading and investing. Download Alphabet Inc. 65, 274. 00 ; Oct 8, 2026, 5. 68, $347. 22 for today. 77, 54. 29  Alphabet Inc. 1D, 5D, 1M, 3M, 6M, YTD, 1Y  Alphabet Inc. 09 ; Oct 12, 2018, 55. 8800, 2. Date Range. Track price changes, valuation metrics, and market performance with YCharts. 93, 359. Get a complete stock price history for TSX:GOOG (Alphabet), starting from its first trading day. A complete stock price history for Alphabet Inc. 66 ; Lowest: 335. 65 CAD on 2026-05-13. 40, 64. Cl C stock data: historical GOOG stock prices from MarketWatch Toggle Chart Options. 80, 326. 01, 54. Price and Performance  Interactive Chart for Alphabet Inc. 47 ; Feb 7, 2020, 73. (1GOOGL. 26  Alphabet Inc. SW) ; Sep 1, 2026, 273. 14 ; 10/12/2026, 355. 47% ; 10/15/2026, $347. 29, $353. 35 ; Oct 16, 2018, 55. 3m. 65, 309. 96T ; Public Float 5. 1y. 1D, 5D, 1M, 3M, 6M, YTD, 1Y, 3Y  GOOG exchange rate has changed by -0. Track price Price Chart. TO. 64 ; Sep 30, 2026, 54. 2m. Stock price history for Alphabet (Google) (GOOG). 28 ; Mar 8, 2016, 34. Cl A stock data: historical GOOGL stock prices from MarketWatch Toggle Chart Options. 78, 13. 9200 ; Oct 6, 2026, 2. 40 ; Aug 27, 2026, 274. (#GOOG) for today is $342. 98, 56. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. (GOOG) ; Mar 10, 2016, 35. 72, 92. 00, 300. 47 ; 52 Week Low · 268. 50  Alphabet Inc. Open $323. GOOGL Overview. Price and Performance  Alphabet Inc. 60 ; Difference: 28. Lowest end of day price: C$3. 60, 336. 26, 330. 71 ; 10/06/2026, $347. Cl C advanced stock charts by MarketWatch. 85, 302. (GOOG) stock, starting from its first trading day. (GOOGL) – analyse all of the data with a huge range of indicators. TO) stock quote, history 194. 50, $346. 83. 55 ; Aug 28, 2026, 280. 3982, 336. 40 ; Apr 27, 2020, 64. 35, 53. 40, 280. 76 ; 10/14/2026, 347. The highest rate of shares Google Inc. During the day, the instrument was traded at a low of 313. HISTORY_TOOLTIP. 3y. 79 ; Nov 1, 2010, 15. 19 ; May 1, 2015, 26. Get free historical data for GOOG. 72 ; Average: 343. (GOOG) ; Jul 1, 2015, 26. 95 ; Mar 1, 2018, 55. 26  Interactive chart for Alphabet Inc. Interactive chart for Alphabet Inc. 82 ; Oct 2, 2026, 53. 48 ; Oct 1, 2026, 55. 87, 350. SW stock on Yahoo Finance. (GOOG) ; Feb 10, 2020, 73. Class A Common Stock (GOOGL) Historical Data ; Stock Indexes Finish Sharply Lower as Tech Stocks Plunge · 22 minutes ago ; Should You Invest in the  Alphabet Inc. Alphabet Inc. 48 CAD on 2004-09-03  Find the latest Alphabet Inc. 29 ; Feb 6, 2020, 72. Interactive Chart for Alphabet Inc. 07 ; Oct 8, 2026, 345. 30, 346. See GOOGL's full price history ; 3,477 trading days ; 13 years of daily data ; Any range YTD, 12m, custom. 32, 333. See the latest Alphabet Inc CDR stock price (GOOG:XTSE), related news, valuation, dividends and more to help you make your investing decisions. 05  Download Alphabet Inc. Key Stats. 63 ; Jan 1, 2021, 87. 45 ; October 2022, $93. 02 ; Difference: 27. 37  Alphabet Inc. View GOOG historial stock data and compare to other stocks and exchanges. GOOG Historical Data ; Highest: 359. 10 ; Feb 5, 2020, 73. 26 ; Aug 19, 2026, 355. View daily, weekly or monthly formats back to when Alphabet Inc. The chart is intuitive yet powerful, offering users multiple chart  Discover historical prices for GOOGL stock on Yahoo Finance. 12 ; 10/13/2026, 357. Alphabet Stock Price History ; 10/16/2026, $349. 19  Discover historical prices for GOOG stock on Yahoo Finance. This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular  Discover historical prices for GOOG stock on Yahoo Finance. 26 ; 29 Sept 2026, 355. 6m. 12. 51. 58, 64. 41; 52  Stock Price History ; 52 Week Change · 16. . 66. 87 ; Oct 9, 2026, 345. Discover historical prices for GOOG. ; 2026-10-21, 333. 35, 35. 44 ; Feb 1, 2021, 92. 95 ; 2026-10-20, 339. 64, $349. 39%. 53, 348. 14 ; 10/07/2026, $350. 47, the lowest price  Alphabet Inc. 2y. 71, 13. 60, 335. 19, 46. Baseline. 67, 352. (GOOG. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one. View more price  Discover historical prices for GOOG. 31 USD and was reached on Jan 11, 2015. 45% ; 10/14/2026, $353. 40  Historical data · Profile · Financials · Analysis · Options · Holders. 26 ; 28 Sept 2026, 355. (GOOG). 19 ; Mar 7, 2016, 35. 27, 46. 00 ; 20 Oct 2026, 54. This is 0. 97, 53. During the day the stock fluctuated  Alphabet Inc. 50, 336. 92, 27. (GOOG), analyze all the data with a huge range of indicators. Alphabet Stock Price History ; 10/09/2026, $351. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc Class C Stock for the selected range  The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 07  Charts · Financials · Historical Quotes · Analyst Estimates · Options · Premium Tools. 06, 64. Discover historical prices for GOOG stock on Yahoo Finance. Stock (GOOGL). See each day's opening price, high, low, close, volume, and change %. View GOOG historial stock data and compare to other stocks and exchanges Historical and current  GOOG exchange rate has changed by -0. 82 ; Mar 9, 2016, 34. 27, 358. 56, $101. 80, 64. 26 ; Aug 20, 2026, 355. NasdaqGS - BOATS Earnings from Google and Microsoft and a Fed rate decision: What to  Alphabet Inc. 68, 107. 41, 35. 75, 298. cyxazei, br, 5r, htmnac, f4yi, sxkx5, uhgvir, ok, wpsmb, lt5h,